일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,050 30 + 1.49% 76,626 157
11.28 2,020 10 + 0.50% 27,134 54
11.27 2,010 20 - 0.99% 24,459 49
11.24 2,030 77 + 3.94% 51,343 102
11.23 1,953 7 + 0.36% 17,293 34
11.22 1,946 11 + 0.57% 20,552 40
11.21 1,935 48 - 2.42% 57,843 112
11.20 1,983 11 - 0.55% 28,664 57
11.17 1,994 21 - 1.04% 32,274 65
11.16 2,015 44 + 2.23% 90,583 182