일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,050 | 30 | + 1.49% | 76,626 | 157 |
11.28 | 2,020 | 10 | + 0.50% | 27,134 | 54 |
11.27 | 2,010 | 20 | - 0.99% | 24,459 | 49 |
11.24 | 2,030 | 77 | + 3.94% | 51,343 | 102 |
11.23 | 1,953 | 7 | + 0.36% | 17,293 | 34 |
11.22 | 1,946 | 11 | + 0.57% | 20,552 | 40 |
11.21 | 1,935 | 48 | - 2.42% | 57,843 | 112 |
11.20 | 1,983 | 11 | - 0.55% | 28,664 | 57 |
11.17 | 1,994 | 21 | - 1.04% | 32,274 | 65 |
11.16 | 2,015 | 44 | + 2.23% | 90,583 | 182 |