일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,680	60	- 0.89%	52,349	351
09.30	6,740	210	- 3.02%	68,713	464
09.29	6,950	100	+ 1.46%	66,062	460
09.26	6,850	340	- 4.73%	122,438	842
09.25	7,190	120	- 1.64%	71,995	519
09.24	7,310	10	- 0.14%	80,661	587
09.23	7,320	40	+ 0.55%	89,902	647