일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,700	20	- 0.16%	190,011	2,423
12.14	12,720	0	0.00%	98,188	1,244
12.13	12,720	170	- 1.32%	117,419	1,497
12.12	12,890	200	+ 1.58%	174,426	2,234
12.11	12,690	460	+ 3.76%	224,613	2,838
12.08	12,230	70	+ 0.58%	86,237	1,050
12.07	12,160	90	- 0.74%	90,992	1,107
12.06	12,250	20	+ 0.16%	114,319	1,401
12.05	12,230	440	- 3.47%	183,806	2,275
12.04	12,670	270	- 2.09%	216,545	2,740