일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,640	180	+ 2.41%	140,043	1,058
10.21	7,460	90	+ 1.22%	261,805	1,978
10.20	7,370	20	+ 0.27%	109,405	796
10.17	7,350	110	- 1.48%	190,265	1,412
10.16	7,460	70	+ 0.95%	115,371	853
10.15	7,390	150	+ 2.07%	113,484	828
10.14	7,240	380	- 4.99%	246,647	1,821
10.13	7,620	610	+ 8.70%	657,796	4,927
10.10	7,010	260	+ 3.85%	86,614	594
10.02	6,750	70	+ 1.05%	47,957	324