일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 3,300 | 40 | + 1.23% | 57,417 | 189 |
11.27 | 3,260 | 40 | - 1.21% | 71,825 | 237 |
11.24 | 3,300 | 60 | - 1.79% | 84,490 | 281 |
11.23 | 3,360 | 25 | - 0.74% | 40,280 | 136 |
11.22 | 3,385 | 10 | + 0.30% | 72,891 | 246 |
11.21 | 3,375 | 15 | - 0.44% | 64,163 | 216 |
11.20 | 3,390 | 90 | + 2.73% | 165,295 | 559 |
11.17 | 3,300 | 40 | - 1.20% | 76,783 | 253 |
11.16 | 3,340 | 70 | + 2.14% | 135,104 | 447 |
11.15 | 3,270 | 115 | + 3.65% | 177,521 | 579 |