일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 3,300 40 + 1.23% 57,417 189
11.27 3,260 40 - 1.21% 71,825 237
11.24 3,300 60 - 1.79% 84,490 281
11.23 3,360 25 - 0.74% 40,280 136
11.22 3,385 10 + 0.30% 72,891 246
11.21 3,375 15 - 0.44% 64,163 216
11.20 3,390 90 + 2.73% 165,295 559
11.17 3,300 40 - 1.20% 76,783 253
11.16 3,340 70 + 2.14% 135,104 447
11.15 3,270 115 + 3.65% 177,521 579