일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 3,450 40 + 1.17% 223,404 770
02.28 3,410 40 + 1.19% 325,656 1,096
02.27 3,370 100 - 2.88% 354,425 1,205
02.26 3,470 70 - 1.98% 301,624 1,055
02.23 3,540 55 - 1.53% 260,393 923
02.22 3,595 45 - 1.24% 199,289 720
02.21 3,640 95 - 2.54% 339,045 1,249
02.20 3,735 15 + 0.40% 333,984 1,239
02.19 3,720 130 + 3.62% 615,999 2,283
02.16 3,590 35 + 0.99% 278,357 994