일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 3,450 | 40 | + 1.17% | 223,404 | 770 |
02.28 | 3,410 | 40 | + 1.19% | 325,656 | 1,096 |
02.27 | 3,370 | 100 | - 2.88% | 354,425 | 1,205 |
02.26 | 3,470 | 70 | - 1.98% | 301,624 | 1,055 |
02.23 | 3,540 | 55 | - 1.53% | 260,393 | 923 |
02.22 | 3,595 | 45 | - 1.24% | 199,289 | 720 |
02.21 | 3,640 | 95 | - 2.54% | 339,045 | 1,249 |
02.20 | 3,735 | 15 | + 0.40% | 333,984 | 1,239 |
02.19 | 3,720 | 130 | + 3.62% | 615,999 | 2,283 |
02.16 | 3,590 | 35 | + 0.99% | 278,357 | 994 |