일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 4,730 40 + 0.85% 24,040 114
09.02 4,690 110 - 2.29% 42,993 204
09.01 4,800 25 + 0.52% 40,780 196
08.31 4,775 60 + 1.27% 45,792 218
08.30 4,715 105 + 2.28% 55,121 257
08.27 4,610 25 + 0.55% 51,170 235
08.26 4,585 50 + 1.10% 36,636 168
08.25 4,535 40 + 0.89% 67,182 304
08.24 4,495 35 + 0.79% 505,576 2,333
08.23 4,460 95 + 2.18% 104,946 470