일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 3,645 10 + 0.28% 88,359 321
12.28 3,635 20 + 0.55% 77,425 280
12.27 3,615 55 - 1.50% 97,916 353
12.26 3,670 10 - 0.27% 106,217 391
12.22 3,680 10 + 0.27% 118,931 437
12.21 3,670 0 0.00% 116,045 428
12.20 3,670 45 + 1.24% 104,085 382
12.19 3,625 5 - 0.14% 46,751 170
12.18 3,630 40 + 1.11% 63,523 230
12.15 3,590 15 + 0.42% 73,175 263