일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 3,645 | 10 | + 0.28% | 88,359 | 321 |
12.28 | 3,635 | 20 | + 0.55% | 77,425 | 280 |
12.27 | 3,615 | 55 | - 1.50% | 97,916 | 353 |
12.26 | 3,670 | 10 | - 0.27% | 106,217 | 391 |
12.22 | 3,680 | 10 | + 0.27% | 118,931 | 437 |
12.21 | 3,670 | 0 | 0.00% | 116,045 | 428 |
12.20 | 3,670 | 45 | + 1.24% | 104,085 | 382 |
12.19 | 3,625 | 5 | - 0.14% | 46,751 | 170 |
12.18 | 3,630 | 40 | + 1.11% | 63,523 | 230 |
12.15 | 3,590 | 15 | + 0.42% | 73,175 | 263 |