일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 5,100 185 + 3.76% 1,307,661 6,566
02.27 4,915 205 - 4.00% 1,102,799 5,482
02.26 5,120 10 + 0.20% 1,235,103 6,337
02.23 5,110 240 - 4.49% 1,450,117 7,448
02.22 5,350 20 - 0.37% 1,134,840 6,000
02.21 5,370 10 - 0.19% 2,079,094 11,097
02.20 5,380 210 - 3.76% 2,499,763 13,775
02.19 5,590 270 - 4.61% 9,147,486 54,659
02.16 5,860 130 + 2.27% 11,009,200 65,692
02.15 5,730 0 0.00% 5,951,851 33,908