일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 3,330 | 5 | - 0.15% | 62,695 | 208 |
01.26 | 3,335 | 40 | + 1.21% | 103,704 | 343 |
01.25 | 3,295 | 0 | 0.00% | 51,861 | 170 |
01.24 | 3,295 | 10 | + 0.30% | 37,566 | 122 |
01.23 | 3,285 | 35 | - 1.05% | 46,790 | 154 |
01.22 | 3,320 | 25 | - 0.75% | 27,123 | 90 |
01.19 | 3,345 | 55 | + 1.67% | 38,983 | 129 |
01.18 | 3,290 | 5 | - 0.15% | 90,106 | 294 |
01.17 | 3,295 | 80 | - 2.37% | 99,190 | 322 |
01.16 | 3,375 | 135 | - 3.85% | 166,606 | 561 |