일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,610 | 20 | + 0.56% | 87,287 | 315 |
02.13 | 3,590 | 105 | + 3.01% | 157,008 | 558 |
02.08 | 3,485 | 30 | - 0.85% | 89,546 | 310 |
02.07 | 3,515 | 85 | + 2.48% | 165,485 | 576 |
02.06 | 3,430 | 80 | - 2.28% | 89,844 | 312 |
02.05 | 3,510 | 40 | - 1.13% | 139,126 | 487 |
02.02 | 3,550 | 180 | + 5.34% | 295,637 | 1,034 |
02.01 | 3,370 | 205 | + 6.48% | 286,583 | 953 |
01.31 | 3,165 | 90 | - 2.77% | 62,788 | 200 |
01.30 | 3,255 | 75 | - 2.25% | 73,329 | 240 |