일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 3,610 20 + 0.56% 87,287 315
02.13 3,590 105 + 3.01% 157,008 558
02.08 3,485 30 - 0.85% 89,546 310
02.07 3,515 85 + 2.48% 165,485 576
02.06 3,430 80 - 2.28% 89,844 312
02.05 3,510 40 - 1.13% 139,126 487
02.02 3,550 180 + 5.34% 295,637 1,034
02.01 3,370 205 + 6.48% 286,583 953
01.31 3,165 90 - 2.77% 62,788 200
01.30 3,255 75 - 2.25% 73,329 240