일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,535 50 + 1.44% 86,360 301
02.27 3,485 50 - 1.41% 57,842 203
02.26 3,535 50 + 1.44% 93,407 325
02.23 3,485 55 - 1.55% 58,305 202
02.22 3,540 35 - 0.98% 43,221 153
02.21 3,575 40 - 1.11% 34,217 122
02.20 3,615 70 - 1.90% 132,011 474
02.19 3,685 75 + 2.08% 160,075 587
02.16 3,610 30 + 0.84% 82,247 294
02.15 3,580 30 - 0.83% 67,431 242