일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,535 | 50 | + 1.44% | 86,360 | 301 |
02.27 | 3,485 | 50 | - 1.41% | 57,842 | 203 |
02.26 | 3,535 | 50 | + 1.44% | 93,407 | 325 |
02.23 | 3,485 | 55 | - 1.55% | 58,305 | 202 |
02.22 | 3,540 | 35 | - 0.98% | 43,221 | 153 |
02.21 | 3,575 | 40 | - 1.11% | 34,217 | 122 |
02.20 | 3,615 | 70 | - 1.90% | 132,011 | 474 |
02.19 | 3,685 | 75 | + 2.08% | 160,075 | 587 |
02.16 | 3,610 | 30 | + 0.84% | 82,247 | 294 |
02.15 | 3,580 | 30 | - 0.83% | 67,431 | 242 |