일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 22,050 | 250 | + 1.15% | 3,207 | 71 |
03.13 | 21,800 | 250 | - 1.13% | 3,909 | 86 |
03.12 | 22,050 | 200 | + 0.92% | 1,885 | 41 |
03.11 | 21,850 | 50 | + 0.23% | 840 | 18 |
03.08 | 21,800 | 400 | + 1.87% | 2,713 | 59 |
03.07 | 21,400 | 100 | - 0.47% | 2,992 | 64 |
03.06 | 21,500 | 250 | - 1.15% | 3,586 | 77 |
03.05 | 21,750 | 100 | - 0.46% | 8,801 | 190 |
03.04 | 21,850 | 50 | - 0.23% | 3,780 | 83 |
02.29 | 21,900 | 150 | - 0.68% | 3,582 | 79 |