일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 102,900 500 + 0.49% 1,728 176
02.13 102,400 800 + 0.79% 3,896 399
02.08 101,600 500 + 0.50% 3,792 387
02.07 101,100 300 + 0.30% 4,987 501
02.06 100,800 1,200 - 1.18% 4,615 469
02.05 102,000 2,100 - 2.02% 6,971 713
02.02 104,100 200 - 0.19% 12,196 1,269
02.01 104,300 4,100 - 3.78% 20,394 2,119
01.31 108,400 11,700 + 12.10% 80,719 8,653
01.30 96,700 200 + 0.21% 2,242 216