일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 102,900 | 500 | + 0.49% | 1,728 | 176 |
02.13 | 102,400 | 800 | + 0.79% | 3,896 | 399 |
02.08 | 101,600 | 500 | + 0.50% | 3,792 | 387 |
02.07 | 101,100 | 300 | + 0.30% | 4,987 | 501 |
02.06 | 100,800 | 1,200 | - 1.18% | 4,615 | 469 |
02.05 | 102,000 | 2,100 | - 2.02% | 6,971 | 713 |
02.02 | 104,100 | 200 | - 0.19% | 12,196 | 1,269 |
02.01 | 104,300 | 4,100 | - 3.78% | 20,394 | 2,119 |
01.31 | 108,400 | 11,700 | + 12.10% | 80,719 | 8,653 |
01.30 | 96,700 | 200 | + 0.21% | 2,242 | 216 |