일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,160	250	+ 1.80%	166,677	2,383
01.18	13,910	50	- 0.36%	92,263	1,285
01.17	13,960	40	+ 0.29%	102,130	1,420
01.16	13,920	70	+ 0.51%	86,259	1,207
01.15	13,850	70	- 0.50%	102,659	1,433
01.12	13,920	10	- 0.07%	131,251	1,816
01.11	13,930	360	+ 2.65%	182,667	2,519
01.10	13,570	270	+ 2.03%	124,518	1,675
01.09	13,300	0	0.00%	145,473	1,936
01.08	13,300	450	- 3.27%	481,835	6,426