| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 14,020 | 170 | + 1.23% | 94,788 | 1,314 |
| 01.31 | 13,850 | 440 | - 3.08% | 95,703 | 1,334 |
| 01.30 | 14,290 | 160 | + 1.13% | 191,428 | 2,726 |
| 01.29 | 14,130 | 710 | - 4.78% | 251,199 | 3,594 |
| 01.26 | 14,840 | 0 | 0.00% | 83,108 | 1,232 |
| 01.25 | 14,840 | 130 | - 0.87% | 88,726 | 1,316 |
| 01.24 | 14,970 | 90 | - 0.60% | 97,424 | 1,460 |
| 01.23 | 15,060 | 560 | + 3.86% | 293,315 | 4,389 |
| 01.22 | 14,500 | 340 | + 2.40% | 358,781 | 5,242 |
| 01.19 | 14,160 | 250 | + 1.80% | 166,677 | 2,383 |