일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,890	80	- 0.53%	85,834	1,273
02.19	14,970	190	- 1.25%	68,281	1,032
02.16	15,160	110	+ 0.73%	70,235	1,056
02.15	15,050	50	- 0.33%	156,167	2,384
02.14	15,100	180	+ 1.21%	154,360	2,314
02.13	14,920	220	+ 1.50%	157,618	2,336
02.08	14,700	700	+ 5.00%	148,788	2,165
02.07	14,000	540	+ 4.01%	101,058	1,409
02.06	13,460	70	- 0.52%	107,090	1,440
02.05	13,530	390	- 2.80%	117,588	1,599