일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,680	30	- 0.22%	50,812	687
03.05	13,710	130	+ 0.96%	57,259	779
03.04	13,580	80	- 0.59%	45,912	628
02.29	13,660	80	- 0.58%	45,766	629
02.28	13,740	290	- 2.07%	49,701	690
02.27	14,030	100	- 0.71%	111,954	1,553
02.26	14,130	20	- 0.14%	54,761	769
02.23	14,150	10	- 0.07%	80,324	1,130
02.22	14,160	140	- 0.98%	85,505	1,213
02.21	14,300	590	- 3.96%	109,279	1,582