일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,740	450	+ 2.76%	772,474	12,828
03.18	16,290	1,030	+ 6.75%	799,828	12,584
03.15	15,260	1,860	+ 13.88%	1,240,534	18,166
03.14	13,400	1,400	+ 11.67%	451,257	5,855
03.13	12,000	570	- 4.54%	260,417	3,140
03.12	12,570	220	- 1.72%	109,479	1,386
03.11	12,790	160	- 1.24%	74,782	954
03.08	12,950	440	- 3.29%	98,085	1,283
03.07	13,390	290	- 2.12%	115,689	1,541
03.06	13,680	30	- 0.22%	50,812	687