일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,900	140	- 1.00%	64,604	896
04.01	14,040	330	+ 2.41%	47,185	659
03.29	13,710	240	- 1.72%	70,178	966
03.28	13,950	100	- 0.71%	45,446	636
03.27	14,050	150	- 1.06%	59,483	835
03.26	14,200	30	- 0.21%	106,717	1,513
03.25	14,230	220	- 1.52%	124,588	1,812
03.22	14,450	100	- 0.69%	211,976	3,035
03.21	14,550	2,450	- 14.41%	1,381,565	21,351
03.20	17,000	260	+ 1.55%	687,330	11,317