일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,910	140	- 1.07%	51,276	667
04.16	13,050	280	- 2.10%	42,815	561
04.15	13,330	480	- 3.48%	71,556	959
04.12	13,810	560	- 3.90%	93,913	1,323
04.11	14,370	50	+ 0.35%	41,575	594
04.09	14,320	120	- 0.83%	69,901	1,006
04.08	14,440	690	+ 5.02%	74,274	1,045
04.05	13,750	20	- 0.15%	33,472	461
04.04	13,770	90	- 0.65%	40,885	565
04.03	13,860	40	- 0.29%	42,654	588