일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,220	880	+ 6.14%	638,197	9,526
12.18	14,340	550	+ 3.99%	286,615	4,067
12.15	13,790	40	+ 0.29%	247,170	3,428
12.14	13,750	1,100	+ 8.70%	487,175	6,520
12.13	12,650	100	+ 0.80%	86,137	1,090
12.12	12,550	560	+ 4.67%	140,043	1,738
12.11	11,990	70	- 0.58%	37,610	447
12.08	12,060	180	+ 1.52%	38,753	464
12.07	11,880	210	- 1.74%	31,008	369
12.06	12,090	50	+ 0.42%	83,613	1,008