| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 13,750 | 870 | - 5.95% | 503,590 | 7,101 |
| 01.04 | 14,620 | 930 | - 5.98% | 637,058 | 9,423 |
| 01.03 | 15,550 | 830 | - 5.07% | 736,335 | 11,912 |
| 01.02 | 16,380 | 1,060 | + 6.92% | 820,191 | 13,139 |
| 12.28 | 15,320 | 2,680 | - 14.89% | 3,218,340 | 51,620 |
| 12.27 | 18,000 | 2,040 | + 12.78% | 1,690,069 | 29,918 |
| 12.26 | 15,960 | 940 | + 6.26% | 650,730 | 10,237 |
| 12.22 | 15,020 | 530 | - 3.41% | 317,455 | 4,810 |
| 12.21 | 15,550 | 250 | + 1.63% | 489,673 | 7,424 |
| 12.20 | 15,300 | 80 | + 0.53% | 327,737 | 5,001 |