일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,692	21	+ 1.26%	230,391	388
12.19	1,671	8	- 0.48%	235,409	395
12.18	1,679	1	+ 0.06%	346,474	571
12.15	1,678	18	+ 1.08%	529,441	899
12.14	1,660	24	+ 1.47%	359,270	590
12.13	1,636	25	+ 1.55%	297,438	484
12.12	1,611	12	+ 0.75%	189,062	303
12.11	1,599	7	- 0.44%	289,694	466
12.08	1,606	27	+ 1.71%	194,400	311
12.07	1,579	32	- 1.99%	254,684	406