| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,715 | 55 | - 3.11% | 620,047 | 1,068 |
| 01.11 | 1,770 | 30 | - 1.67% | 848,779 | 1,490 |
| 01.10 | 1,800 | 97 | + 5.70% | 8,898,258 | 16,399 |
| 01.09 | 1,703 | 9 | + 0.53% | 249,645 | 422 |
| 01.08 | 1,694 | 43 | + 2.60% | 394,261 | 667 |
| 01.05 | 1,651 | 7 | - 0.42% | 152,370 | 252 |
| 01.04 | 1,658 | 19 | - 1.13% | 200,386 | 334 |
| 01.03 | 1,677 | 34 | + 2.07% | 300,884 | 503 |
| 01.02 | 1,643 | 56 | + 3.53% | 230,871 | 374 |
| 12.28 | 1,587 | 2 | - 0.13% | 128,741 | 205 |