| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,446 | 165 | - 10.24% | 1,865,967 | 2,667 |
| 01.26 | 1,611 | 1 | - 0.06% | 147,685 | 239 |
| 01.25 | 1,612 | 16 | - 0.98% | 269,818 | 432 |
| 01.24 | 1,628 | 10 | - 0.61% | 121,995 | 198 |
| 01.23 | 1,638 | 23 | - 1.39% | 282,896 | 464 |
| 01.22 | 1,661 | 12 | + 0.73% | 738,707 | 1,270 |
| 01.19 | 1,649 | 22 | - 1.32% | 219,299 | 366 |
| 01.18 | 1,671 | 5 | + 0.30% | 305,268 | 505 |
| 01.17 | 1,666 | 65 | - 3.76% | 386,871 | 651 |
| 01.16 | 1,731 | 21 | + 1.23% | 649,004 | 1,134 |