| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,448 | 26 | + 1.83% | 186,912 | 269 |
| 02.08 | 1,422 | 1 | - 0.07% | 100,073 | 143 |
| 02.07 | 1,423 | 25 | + 1.79% | 128,685 | 182 |
| 02.06 | 1,398 | 17 | - 1.20% | 147,873 | 208 |
| 02.05 | 1,415 | 25 | - 1.74% | 230,761 | 328 |
| 02.02 | 1,440 | 16 | + 1.12% | 154,285 | 223 |
| 02.01 | 1,424 | 17 | + 1.21% | 306,613 | 434 |
| 01.31 | 1,407 | 25 | - 1.75% | 230,089 | 324 |
| 01.30 | 1,432 | 14 | - 0.97% | 360,865 | 520 |
| 01.29 | 1,446 | 165 | - 10.24% | 1,865,967 | 2,667 |