일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,467	16	+ 1.10%	192,444	281
02.26	1,451	12	- 0.82%	136,275	197
02.23	1,463	6	- 0.41%	139,033	202
02.22	1,469	1	- 0.07%	143,523	211
02.21	1,470	27	- 1.80%	220,261	328
02.20	1,497	20	- 1.32%	103,173	155
02.19	1,517	1	+ 0.07%	152,544	230
02.16	1,516	9	- 0.59%	153,605	231
02.15	1,525	54	+ 3.67%	321,530	483
02.14	1,471	23	+ 1.59%	183,722	267