일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,378 | 9 | - 0.65% | 132,647 | 183 |
03.13 | 1,387 | 3 | + 0.22% | 149,689 | 208 |
03.12 | 1,384 | 7 | + 0.51% | 104,798 | 145 |
03.11 | 1,377 | 16 | - 1.15% | 152,180 | 211 |
03.08 | 1,393 | 13 | - 0.93% | 163,187 | 229 |
03.07 | 1,406 | 144 | - 9.29% | 387,167 | 552 |
03.06 | 1,550 | 156 | + 11.19% | 243,063 | 354 |
03.05 | 1,394 | 26 | - 1.83% | 290,322 | 400 |
03.04 | 1,420 | 14 | + 1.00% | 219,486 | 308 |
02.29 | 1,406 | 14 | - 0.99% | 137,417 | 194 |