일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,425	23	- 1.59%	193,933	277
03.20	1,448	21	- 1.43%	305,188	440
03.19	1,469	71	+ 5.08%	1,502,894	2,180
03.18	1,398	29	+ 2.12%	126,698	177
03.15	1,369	9	- 0.65%	167,756	229
03.14	1,378	9	- 0.65%	132,647	183
03.13	1,387	3	+ 0.22%	149,689	208
03.12	1,384	7	+ 0.51%	104,798	145
03.11	1,377	16	- 1.15%	152,180	211
03.08	1,393	13	- 0.93%	163,187	229