일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,592	2	+ 0.13%	459,199	735
11.23	1,590	17	- 1.06%	513,147	820
11.22	1,607	15	+ 0.94%	1,751,122	2,837
11.21	1,592	52	+ 3.38%	2,723,896	4,390
11.20	1,540	45	+ 3.01%	623,968	956
11.17	1,495	44	- 2.86%	929,617	1,395
11.16	1,539	29	+ 1.92%	8,643,544	14,299
11.15	1,510	5	- 0.33%	1,083,035	1,612
11.14	1,515	150	+ 10.99%	8,663,855	13,521
11.13	1,365	6	+ 0.44%	536,451	743