일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,611	12	+ 0.75%	189,062	303
12.11	1,599	7	- 0.44%	289,694	466
12.08	1,606	27	+ 1.71%	194,400	311
12.07	1,579	32	- 1.99%	254,684	406
12.06	1,611	40	+ 2.55%	541,651	864
12.05	1,571	5	- 0.32%	227,427	358
12.04	1,576	12	+ 0.77%	244,759	385
12.01	1,564	26	- 1.64%	191,251	298
11.30	1,590	50	+ 3.25%	364,942	576
11.29	1,540	14	- 0.90%	294,533	456