일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,875 15 + 0.52% 11,013 31
02.27 2,860 20 - 0.69% 9,855 28
02.26 2,880 5 - 0.17% 4,017 12
02.23 2,885 5 - 0.17% 22,143 64
02.22 2,890 20 - 0.69% 16,132 46
02.21 2,910 25 + 0.87% 19,523 56
02.20 2,885 15 - 0.52% 14,081 40
02.19 2,900 10 - 0.34% 33,189 96
02.16 2,910 0 0.00% 6,044 18
02.15 2,910 35 + 1.22% 9,643 28