일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 853 23 + 2.77% 136,757 116
12.27 830 8 - 0.96% 81,912 68
12.26 838 15 - 1.76% 155,224 130
12.22 853 1 - 0.12% 86,766 74
12.21 854 7 - 0.81% 86,834 74
12.20 861 2 + 0.23% 45,606 39
12.19 859 5 - 0.58% 57,762 49
12.18 864 6 - 0.69% 92,959 80
12.15 870 3 + 0.35% 163,094 141
12.14 867 0 0.00% 57,403 50