시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 902 20 + 2.27% 528,982 474
02.06 882 30 - 3.29% 1,688,954 1,494
02.05 912 42 + 4.83% 4,223,520 3,970
02.04 870 22 + 2.59% 171,874 150
02.03 848 22 - 2.53% 443,131 370
01.31 870 39 - 4.29% 443,846 395
01.30 909 6 - 0.66% 162,973 148
01.29 915 0 0.00% 135,095 124
01.28 915 13 - 1.40% 511,320 460
01.23 928 7 - 0.75% 137,492 128