시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.11 391 9 - 2.25% 835,719 323
03.10 400 29 + 7.82% 3,696,023 1,488
03.09 371 43 - 10.39% 1,861,548 722
03.06 414 22 - 5.05% 1,684,702 704
03.05 436 3 + 0.69% 2,386,592 1,056
03.04 433 29 + 7.18% 10,321,791 4,571
03.03 404 3 - 0.74% 5,301,185 2,212
03.02 407 142 - 25.87% 15,342,378 6,520
02.28 549 234 - 29.89% 3,860,700 2,127
02.27 783 51 - 6.12% 1,141,780 920