시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 227 13 + 6.08% 988,576 222
03.19 214 72 - 25.18% 1,861,249 467
03.18 286 20 - 6.54% 946,118 288
03.17 306 12 - 3.77% 863,635 266
03.16 318 8 + 2.58% 3,029,351 988
03.13 310 46 - 12.92% 1,919,926 575
03.12 356 35 - 8.95% 1,086,893 397
03.11 391 9 - 2.25% 835,719 323
03.10 400 29 + 7.82% 3,696,023 1,488
03.09 371 43 - 10.39% 1,861,548 722