시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 334 25 - 6.96% 1,169,736 404
03.31 359 19 - 5.03% 1,963,651 708
03.30 378 6 + 1.61% 1,740,833 652
03.27 372 38 + 11.38% 5,084,136 2,022
03.26 334 77 + 29.96% 5,521,162 1,764
03.25 257 59 + 29.80% 2,678,959 652
03.24 198 1 + 0.51% 1,096,651 221
03.23 197 30 - 13.22% 1,785,720 354
03.20 227 13 + 6.08% 988,576 222
03.19 214 72 - 25.18% 1,861,249 467