시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 371 10 - 2.63% 889,131 330
04.23 381 13 + 3.53% 1,421,221 540
04.22 368 1 + 0.27% 835,652 303
04.21 367 8 - 2.13% 2,215,370 814
04.20 375 24 - 6.02% 3,086,510 1,167
04.17 399 13 - 3.16% 3,135,440 1,266
04.16 412 3 + 0.73% 5,534,301 2,276
04.14 409 107 - 20.74% 22,255,370 9,194
04.13 516 51 - 9.00% 1,542,732 814
04.10 567 14 - 2.41% 1,045,148 598