시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.13 380 0 0.00% 699,028 267
05.12 380 3 + 0.80% 2,178,834 852
05.11 377 23 - 5.75% 1,400,878 536
05.08 400 12 - 2.91% 2,052,506 841
05.07 412 34 + 9.00% 7,532,793 3,065
05.06 378 8 + 2.16% 1,724,999 656
05.04 370 9 - 2.38% 729,432 271
04.29 379 2 + 0.53% 748,826 284
04.28 377 8 + 2.17% 1,854,574 702
04.27 369 2 - 0.54% 739,132 272