시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 375 24 - 6.02% 3,086,510 1,167
04.17 399 13 - 3.16% 3,135,440 1,266
04.16 412 3 + 0.73% 5,534,301 2,276
04.14 409 107 - 20.74% 22,255,370 9,194
04.13 516 51 - 9.00% 1,542,732 814
04.10 567 14 - 2.41% 1,045,148 598
04.09 581 3 + 0.52% 3,100,633 1,830
04.08 578 32 - 5.25% 4,708,732 2,692
04.07 610 61 + 11.11% 13,799,552 8,925
04.06 549 126 + 29.79% 8,368,495 4,425