시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 412 41 - 9.05% 2,675,610 1,156
05.27 453 0 0.00% 3,199,140 1,426
05.26 453 31 - 6.41% 20,403,015 10,129
05.25 484 111 + 29.76% 12,619,272 5,652
05.22 373 7 - 1.84% 994,265 369
05.21 380 21 + 5.85% 4,652,265 1,793
05.20 359 5 + 1.41% 630,059 224
05.19 354 2 - 0.56% 782,166 277
05.18 356 10 + 2.89% 1,729,418 612
05.15 346 15 - 4.16% 1,182,859 411