시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 412 34 + 9.00% 7,532,793 3,065
05.06 378 8 + 2.16% 1,724,999 656
05.04 370 9 - 2.38% 729,432 271
04.29 379 2 + 0.53% 748,826 284
04.28 377 8 + 2.17% 1,854,574 702
04.27 369 2 - 0.54% 739,132 272
04.24 371 10 - 2.63% 889,131 330
04.23 381 13 + 3.53% 1,421,221 540
04.22 368 1 + 0.27% 835,652 303
04.21 367 8 - 2.13% 2,215,370 814