시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 399 4 - 0.99% 982,270 390
06.09 403 1 + 0.25% 835,959 336
06.08 402 7 + 1.77% 2,518,691 1,038
06.05 395 9 + 2.33% 4,754,132 1,938
06.04 386 11 + 2.93% 1,067,726 408
06.03 375 13 - 3.35% 1,764,802 666
06.02 388 12 - 3.00% 1,601,540 617
06.01 400 3 + 0.76% 1,095,955 440
05.29 397 15 - 3.64% 1,693,930 673
05.28 412 41 - 9.05% 2,675,610 1,156