시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 380 21 + 5.85% 4,652,265 1,793
05.20 359 5 + 1.41% 630,059 224
05.19 354 2 - 0.56% 782,166 277
05.18 356 10 + 2.89% 1,729,418 612
05.15 346 15 - 4.16% 1,182,859 411
05.14 361 19 - 5.00% 1,376,146 505
05.13 380 0 0.00% 699,028 267
05.12 380 3 + 0.80% 2,178,834 852
05.11 377 23 - 5.75% 1,400,878 536
05.08 400 12 - 2.91% 2,052,506 841