시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 920 21 - 2.23% 228,670 211
01.03 941 0 0.00% 155,964 147
01.02 941 23 + 2.51% 242,402 227
12.30 918 16 + 1.77% 152,756 140
12.27 902 0 0.00% 200,331 181
12.26 902 0 0.00% 111,995 102
12.24 902 15 - 1.64% 292,906 265
12.23 917 21 - 2.24% 212,914 198
12.20 938 11 - 1.16% 212,725 201
12.19 949 3 - 0.32% 170,385 162