시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 881 11 - 1.23% 198,307 176
02.20 892 27 - 2.94% 379,838 342
02.19 919 12 - 1.29% 274,332 252
02.18 931 18 - 1.90% 229,919 214
02.17 949 1 - 0.11% 167,568 159
02.14 950 2 + 0.21% 301,624 286
02.13 948 0 0.00% 485,448 455
02.12 948 34 + 3.72% 737,458 692
02.11 914 10 + 1.11% 236,972 216
02.10 904 2 + 0.22% 248,137 221