시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 1,740 30 - 1.70% 45,792 80
07.09 1,770 20 + 1.14% 100,430 179
07.08 1,750 5 + 0.29% 194,756 345
07.07 1,745 65 - 3.59% 226,182 399
07.06 1,810 180 - 9.05% 415,752 759
07.03 1,990 135 - 6.35% 868,247 1,768
06.16 370 75 + 25.42% 24,575,466 8,982
06.15 295 44 - 12.98% 2,534,074 797
06.12 339 17 - 4.78% 1,527,500 517
06.11 356 43 - 10.78% 3,950,847 1,435