일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 69,000 | 8,700 | + 14.43% | 4,317,650 | 285,981 |
03.12 | 60,300 | 5,300 | + 9.64% | 2,431,789 | 140,149 |
03.11 | 55,000 | 5,050 | + 10.11% | 1,690,610 | 90,057 |
03.08 | 49,950 | 750 | + 1.52% | 321,551 | 15,980 |
03.07 | 49,200 | 1,300 | + 2.71% | 355,987 | 17,157 |
03.06 | 47,900 | 900 | - 1.84% | 317,468 | 15,155 |
03.05 | 48,800 | 100 | - 0.20% | 770,965 | 38,167 |
03.04 | 48,900 | 2,350 | + 5.05% | 1,013,527 | 50,887 |
02.29 | 46,550 | 1,550 | - 3.22% | 463,524 | 22,066 |
02.28 | 48,100 | 950 | + 2.02% | 371,258 | 18,107 |