일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 69,000 8,700 + 14.43% 4,317,650 285,981
03.12 60,300 5,300 + 9.64% 2,431,789 140,149
03.11 55,000 5,050 + 10.11% 1,690,610 90,057
03.08 49,950 750 + 1.52% 321,551 15,980
03.07 49,200 1,300 + 2.71% 355,987 17,157
03.06 47,900 900 - 1.84% 317,468 15,155
03.05 48,800 100 - 0.20% 770,965 38,167
03.04 48,900 2,350 + 5.05% 1,013,527 50,887
02.29 46,550 1,550 - 3.22% 463,524 22,066
02.28 48,100 950 + 2.02% 371,258 18,107