일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 58,600 | 1,100 | + 1.91% | 15,041 | 870 |
02.13 | 57,500 | 1,000 | + 1.77% | 17,568 | 1,007 |
02.08 | 56,500 | 600 | + 1.07% | 10,160 | 573 |
02.07 | 55,900 | 500 | + 0.90% | 12,111 | 680 |
02.06 | 55,400 | 900 | - 1.60% | 10,391 | 573 |
02.05 | 56,300 | 1,000 | - 1.75% | 10,032 | 567 |
02.02 | 57,300 | 1,600 | + 2.87% | 14,510 | 828 |
02.01 | 55,700 | 900 | - 1.59% | 26,094 | 1,444 |
01.31 | 56,600 | 900 | - 1.57% | 11,106 | 632 |
01.30 | 57,500 | 100 | - 0.17% | 13,795 | 799 |