일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 58,600 1,100 + 1.91% 15,041 870
02.13 57,500 1,000 + 1.77% 17,568 1,007
02.08 56,500 600 + 1.07% 10,160 573
02.07 55,900 500 + 0.90% 12,111 680
02.06 55,400 900 - 1.60% 10,391 573
02.05 56,300 1,000 - 1.75% 10,032 567
02.02 57,300 1,600 + 2.87% 14,510 828
02.01 55,700 900 - 1.59% 26,094 1,444
01.31 56,600 900 - 1.57% 11,106 632
01.30 57,500 100 - 0.17% 13,795 799