일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,600 | 7 | - 0.44% | 61,889 | 100 |
02.13 | 1,607 | 14 | - 0.86% | 64,412 | 104 |
02.08 | 1,621 | 30 | + 1.89% | 198,824 | 322 |
02.07 | 1,591 | 11 | + 0.70% | 32,932 | 52 |
02.06 | 1,580 | 20 | - 1.25% | 42,422 | 68 |
02.05 | 1,600 | 15 | + 0.95% | 43,971 | 70 |
02.02 | 1,585 | 21 | + 1.34% | 52,820 | 83 |
02.01 | 1,564 | 1 | - 0.06% | 73,687 | 114 |
01.31 | 1,565 | 37 | - 2.31% | 82,300 | 130 |
01.30 | 1,602 | 10 | - 0.62% | 71,874 | 116 |