일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,600 7 - 0.44% 61,889 100
02.13 1,607 14 - 0.86% 64,412 104
02.08 1,621 30 + 1.89% 198,824 322
02.07 1,591 11 + 0.70% 32,932 52
02.06 1,580 20 - 1.25% 42,422 68
02.05 1,600 15 + 0.95% 43,971 70
02.02 1,585 21 + 1.34% 52,820 83
02.01 1,564 1 - 0.06% 73,687 114
01.31 1,565 37 - 2.31% 82,300 130
01.30 1,602 10 - 0.62% 71,874 116