일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,464 2 + 0.14% 38,785 57
03.13 1,462 9 + 0.62% 45,813 67
03.12 1,453 3 + 0.21% 50,100 73
03.11 1,450 0 0.00% 66,924 98
03.08 1,450 17 + 1.19% 57,993 83
03.07 1,433 10 - 0.69% 51,609 74
03.06 1,443 52 - 3.48% 104,664 153
03.05 1,495 27 - 1.77% 85,562 129
03.04 1,522 41 - 2.62% 127,705 195
02.29 1,563 17 - 1.08% 52,620 82