일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,464 | 2 | + 0.14% | 38,785 | 57 |
03.13 | 1,462 | 9 | + 0.62% | 45,813 | 67 |
03.12 | 1,453 | 3 | + 0.21% | 50,100 | 73 |
03.11 | 1,450 | 0 | 0.00% | 66,924 | 98 |
03.08 | 1,450 | 17 | + 1.19% | 57,993 | 83 |
03.07 | 1,433 | 10 | - 0.69% | 51,609 | 74 |
03.06 | 1,443 | 52 | - 3.48% | 104,664 | 153 |
03.05 | 1,495 | 27 | - 1.77% | 85,562 | 129 |
03.04 | 1,522 | 41 | - 2.62% | 127,705 | 195 |
02.29 | 1,563 | 17 | - 1.08% | 52,620 | 82 |