일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 9,410 | 270 | + 2.95% | 25,017 | 233 |
01.12 | 9,140 | 170 | + 1.90% | 5,273 | 47 |
01.11 | 8,970 | 30 | - 0.33% | 8,016 | 72 |
01.10 | 9,000 | 340 | - 3.64% | 26,698 | 242 |
01.09 | 9,340 | 90 | - 0.95% | 31,135 | 287 |
01.08 | 9,430 | 70 | - 0.74% | 8,505 | 80 |
01.05 | 9,500 | 40 | - 0.42% | 7,134 | 67 |
01.04 | 9,540 | 60 | + 0.63% | 4,492 | 43 |
01.03 | 9,480 | 90 | + 0.96% | 2,502 | 24 |
01.02 | 9,390 | 60 | + 0.64% | 6,986 | 65 |