일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 8,620 | 100 | - 1.15% | 46,988 | 401 |
01.29 | 8,720 | 150 | - 1.69% | 24,898 | 217 |
01.26 | 8,870 | 70 | - 0.78% | 8,283 | 74 |
01.25 | 8,940 | 190 | - 2.08% | 27,102 | 243 |
01.24 | 9,130 | 50 | - 0.55% | 18,882 | 171 |
01.23 | 9,180 | 10 | - 0.11% | 10,851 | 99 |
01.22 | 9,190 | 110 | - 1.18% | 14,684 | 134 |
01.19 | 9,300 | 0 | 0.00% | 11,299 | 104 |
01.18 | 9,300 | 70 | + 0.76% | 42,314 | 383 |
01.17 | 9,230 | 100 | - 1.07% | 4,203 | 39 |