일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,570 | 60 | + 0.92% | 30,424 | 198 |
12.27 | 6,510 | 100 | - 1.51% | 36,089 | 236 |
12.26 | 6,610 | 80 | - 1.20% | 17,595 | 116 |
12.22 | 6,690 | 70 | + 1.06% | 35,826 | 237 |
12.21 | 6,620 | 90 | - 1.34% | 38,138 | 253 |
12.20 | 6,710 | 10 | + 0.15% | 35,572 | 238 |
12.19 | 6,700 | 40 | - 0.59% | 17,788 | 119 |
12.18 | 6,740 | 50 | - 0.74% | 18,240 | 123 |
12.15 | 6,790 | 10 | + 0.15% | 15,425 | 104 |
12.14 | 6,780 | 20 | - 0.29% | 31,705 | 215 |