일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 6,570 60 + 0.92% 30,424 198
12.27 6,510 100 - 1.51% 36,089 236
12.26 6,610 80 - 1.20% 17,595 116
12.22 6,690 70 + 1.06% 35,826 237
12.21 6,620 90 - 1.34% 38,138 253
12.20 6,710 10 + 0.15% 35,572 238
12.19 6,700 40 - 0.59% 17,788 119
12.18 6,740 50 - 0.74% 18,240 123
12.15 6,790 10 + 0.15% 15,425 104
12.14 6,780 20 - 0.29% 31,705 215