일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 6,610 20 - 0.30% 25,120 167
01.12 6,630 90 - 1.34% 18,619 124
01.11 6,720 50 - 0.74% 15,655 105
01.10 6,770 30 + 0.45% 37,934 256
01.09 6,740 0 0.00% 27,824 187
01.08 6,740 50 + 0.75% 42,979 288
01.05 6,690 90 + 1.36% 25,374 170
01.04 6,600 0 0.00% 33,676 224
01.03 6,600 40 - 0.60% 15,977 105
01.02 6,640 70 + 1.07% 33,436 220