일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 6,610 | 20 | - 0.30% | 25,120 | 167 |
01.12 | 6,630 | 90 | - 1.34% | 18,619 | 124 |
01.11 | 6,720 | 50 | - 0.74% | 15,655 | 105 |
01.10 | 6,770 | 30 | + 0.45% | 37,934 | 256 |
01.09 | 6,740 | 0 | 0.00% | 27,824 | 187 |
01.08 | 6,740 | 50 | + 0.75% | 42,979 | 288 |
01.05 | 6,690 | 90 | + 1.36% | 25,374 | 170 |
01.04 | 6,600 | 0 | 0.00% | 33,676 | 224 |
01.03 | 6,600 | 40 | - 0.60% | 15,977 | 105 |
01.02 | 6,640 | 70 | + 1.07% | 33,436 | 220 |