일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 7,870 | 20 | + 0.26% | 48,313 | 373 |
02.13 | 7,850 | 50 | + 0.64% | 82,723 | 648 |
02.08 | 7,800 | 90 | + 1.17% | 50,004 | 387 |
02.07 | 7,710 | 70 | - 0.90% | 61,073 | 471 |
02.06 | 7,780 | 290 | - 3.59% | 116,941 | 920 |
02.05 | 8,070 | 160 | + 2.02% | 124,895 | 1,010 |
02.02 | 7,910 | 70 | - 0.88% | 149,539 | 1,192 |
02.01 | 7,980 | 250 | + 3.23% | 110,201 | 870 |
01.31 | 7,730 | 50 | - 0.64% | 42,899 | 331 |
01.30 | 7,780 | 150 | + 1.97% | 80,148 | 614 |