일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 7,870 20 + 0.26% 48,313 373
02.13 7,850 50 + 0.64% 82,723 648
02.08 7,800 90 + 1.17% 50,004 387
02.07 7,710 70 - 0.90% 61,073 471
02.06 7,780 290 - 3.59% 116,941 920
02.05 8,070 160 + 2.02% 124,895 1,010
02.02 7,910 70 - 0.88% 149,539 1,192
02.01 7,980 250 + 3.23% 110,201 870
01.31 7,730 50 - 0.64% 42,899 331
01.30 7,780 150 + 1.97% 80,148 614